CDTICdti Advanced Materials Inc.10/15/2018
LAST:

 1.400
CHANGE:
 0.10
OPEN:
1.480
HIGH:
1.540
ASK:
1.900
VOLUME:
84,600
CHANGE(%):
6.67
PREV:
1.500
LOW:
1.400
BID:
23.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/181.4801.5401.4001.40084,6000
10/12/181.4001.5601.3301.500143,8000
10/11/181.3501.5201.3301.36056,0000
10/10/181.5601.6501.2601.36070,1000
10/09/181.5301.6501.5001.50096,7000
10/08/181.6401.7201.5001.660195,7000
10/05/181.7601.7601.5701.65061,4000
10/04/181.8101.8401.7301.77033,5000
10/03/181.7201.8801.7101.81040,9000
10/02/181.8401.8701.6701.73089,3000
COMPANY PROFILE
NASDAQ, CDTI - Cdti Advanced Materials Inc.

Pursuant to the safe harbor provisions of the Private Securities Litigation  Reform Act of 1995, this Annual Report on Form 10-K contains forward-looking  statements that reflect our estimates, expectations and projections about our  future results, performance, prospects and opportunities. Forward-looking  statements include all statements that are not historical facts. These  statements are often identified by words such as ?anticipate,? ?believe,?  ?could,? ?estimate,? ?expect,? ?intend,? ?plan,? ?may,? ?should,? ?will,?  ?would? and similar expressions. These forward-looking statements are based on  information available to us and are subject to numerous risks and uncertainties  that could cause our actual results, performance, prospects or opportunities to  differ materially from those expressed in, or implied by, the forward-looking  statements we make in this Annual Report. The discussion in the section ?Risk  Factors? in Item 1A.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.8
PtS:0.76
EBITDA:N/A
Shares:15.72M
Market Cap:22.01M
52wk range:0.30 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 03, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83