CELGCelgene Corp10/16/2019
LAST:

 101.0		CHANGE:
 0.02		OPEN:
100.8		HIGH:
101.2		ASK:
98.6		VOLUME:
3,221,200
CHANGE(%):
0.02		PREV:
101.0		LOW:
100.5		BID:
98.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19100.8101.2100.5101.03,221,2000
10/15/19100.5101.2100.4101.02,655,3000
10/14/19100.5100.7100.1100.41,836,0000
10/11/19100.3101.0100.0100.63,698,4000
10/10/1999.799.999.399.83,238,9000
10/09/1999.099.999.099.62,979,5000
10/08/1999.3100.098.798.94,213,5000
10/07/1999.6100.499.699.73,627,7000
10/04/1998.5100.198.499.93,469,4000
10/03/1997.598.497.398.43,784,4000
COMPANY PROFILE
NASDAQ, CELG - Celgene Corp

Celgene Corporation and its subsidiaries (collectively ?we? or ?our?) is a  global integrated biopharmaceutical company primarily engaged in the discovery,  development and commercialization of innovative therapies designed to treat  cancer and immune-inflammatory related diseases. Our primary commercial stage  products are REVLIMID? (lenalidomide) and THALOMID? (thalidomide). REVLIMID? was  approved by the U.S. Food and Drug Administration, or FDA, the European  Commission, or EC, Swiss Agency for Therapeutic Products, or Swissmedic and  Australian Therapeutic Goods Administration, for treatment in combination with  dexamethasone for multiple myeloma patients who have received at least one prior  therapy.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:30.4
PEG Ratio:0.67
EPS:3.23
DivYield:N/A
PtB:9.26
PtS:6.42
EBITDA:4.83B
Shares:782.32M
Market Cap:78.99B
52wk range:58.59 - 101.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83