CELGCelgene Corp11/20/2019
LAST:

 108.2
CHANGE:
 0.11
OPEN:
108.0
HIGH:
108.6
ASK:
98.6
VOLUME:
191,230,500
CHANGE(%):
0.10
PREV:
108.1
LOW:
107.3
BID:
98.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/19108.0108.6107.3108.2191,230,5000
11/19/19109.3109.7108.0108.132,926,0000
11/18/19110.0110.4109.1109.323,845,7000
11/15/19110.2110.3109.7110.04,344,4000
11/14/19110.0110.5109.5110.04,150,5000
11/13/19109.7110.7109.4110.43,031,0000
11/12/19109.4110.5109.4110.04,181,3000
11/11/19109.4109.7108.8109.62,976,3000
11/08/19109.0109.8108.7109.55,707,1000
11/07/19108.2109.0108.2109.05,398,8000
COMPANY PROFILE
NASDAQ, CELG - Celgene Corp

Celgene Corporation and its subsidiaries (collectively ?we? or ?our?) is a  global integrated biopharmaceutical company primarily engaged in the discovery,  development and commercialization of innovative therapies designed to treat  cancer and immune-inflammatory related diseases. Our primary commercial stage  products are REVLIMID? (lenalidomide) and THALOMID? (thalidomide). REVLIMID? was  approved by the U.S. Food and Drug Administration, or FDA, the European  Commission, or EC, Swiss Agency for Therapeutic Products, or Swissmedic and  Australian Therapeutic Goods Administration, for treatment in combination with  dexamethasone for multiple myeloma patients who have received at least one prior  therapy.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:30.4
PEG Ratio:0.67
EPS:3.23
DivYield:N/A
PtB:9.26
PtS:6.42
EBITDA:4.83B
Shares:782.32M
Market Cap:84.68B
52wk range:58.59 - 110.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83