CEMIChembio Diagnostics04/27/2023
LAST:

 0.4550		CHANGE:
 0.00		OPEN:
0.4500		HIGH:
0.4550		ASK:
4.9500		VOLUME:
351,600
CHANGE(%):
0.22		PREV:
0.4540		LOW:
0.4470		BID:
280.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/230.45000.45500.44700.4550351,6000
04/26/230.45000.45490.44760.454028,9000
04/25/230.44960.46200.44770.4620216,2000
04/24/230.44750.45080.44750.4500190,0000
04/21/230.45000.45080.44780.4500203,5000
04/20/230.44800.45100.44780.4500157,9000
04/19/230.44850.45100.44800.4500316,8000
04/18/230.46000.46490.44800.4510197,3000
04/17/230.44650.46800.44650.4600403,7000
04/14/230.45000.45000.44650.4498206,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.83
PtS:4.04
EBITDA:N/A
Shares:12.31M
Market Cap:5.60M
52wk range:0.19 - 1.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57