CEMIChembio Diagnostics07/02/2020
LAST:

 4.180		CHANGE:
 0.90		OPEN:
3.730		HIGH:
4.380		ASK:
4.950		VOLUME:
22,396,700
CHANGE(%):
27.44		PREV:
3.280		LOW:
3.500		BID:
280.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/203.7304.3803.5004.18022,396,7000
07/01/203.2203.3203.0803.2804,404,7000
06/30/203.1103.3403.0603.2501,905,1000
06/29/203.2603.2703.0103.1801,615,3000
06/26/203.3903.4203.2203.2704,043,2000
06/25/203.5003.5203.3603.4601,846,2000
06/24/203.2903.5703.2003.5203,185,1000
06/23/203.5603.5903.3603.4103,013,7000
06/22/203.5403.7303.2453.6706,484,1000
06/19/203.7703.8303.5303.5507,133,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.83
PtS:4.04
EBITDA:N/A
Shares:12.31M
Market Cap:51.45M
52wk range:2.25 - 15.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83