CERCCerecor Inc08/25/2021
LAST:

 2.930		CHANGE:
 0.05		OPEN:
2.980		HIGH:
2.980		ASK:
1.090		VOLUME:
268,000
CHANGE(%):
1.68		PREV:
2.980		LOW:
2.900		BID:
0.900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/212.9802.9802.9002.930268,0000
08/24/212.8803.0002.8802.980407,3000
08/23/212.8202.9302.7712.8902,260,4000
08/20/212.6202.8302.6202.770398,0000
08/19/212.8002.8902.6102.650426,5000
08/18/212.7902.8702.7202.780210,3000
08/17/212.7302.8102.6902.790273,2000
08/16/212.8402.8702.6602.770436,4000
08/13/212.9202.9632.8602.870392,1000
08/12/213.0203.0302.9002.930407,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.41
PtS:24.44
EBITDA:N/A
Shares:26.05M
Market Cap:76.33M
52wk range:1.98 - 4.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62