CERNCerner Corp10/18/2019
LAST:

 67.76
CHANGE:
 0.35
OPEN:
68.31
HIGH:
68.49
ASK:
65.55
VOLUME:
1,619,200
CHANGE(%):
0.51
PREV:
68.11
LOW:
67.71
BID:
63.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1968.3168.4967.7167.761,619,2000
10/17/1968.2268.3267.4268.111,727,8000
10/16/1968.0068.4467.7268.161,801,0000
10/15/1967.9868.3767.6968.091,270,4000
10/14/1967.5367.9967.0467.741,556,7000
10/11/1967.2768.2867.0367.582,042,2000
10/10/1965.4667.0065.4466.842,880,2000
10/09/1965.3865.9365.1065.711,425,9000
10/08/1965.6966.2465.0265.102,419,6000
10/07/1966.6066.8165.8666.311,266,6000
COMPANY PROFILE
NASDAQ, CERN - Cerner Corp

Cerner Corporation (?Cerner? or the ?Company?) is a Delaware business  corporation formed in 1980. The Company?s corporate headquarters are located at  2800 Rockcreek Parkway, North Kansas City, Missouri 64117. Its telephone number  is 816.221.1024. The Company?s Web site address is www.cerner.com. The Company  makes available free of charge, on or through its Web site, its annual report on  Form 10-K, quarterly reports on Form 10-Q, current reports on Form 8-K and all  amendments to those reports as soon as reasonably practicable after such  material is electronically filed with or furnished to the Securities and  Exchange Commission.  Cerner is a supplier of healthcare information technology (HIT) solutions,  healthcare devices and related services. Organizations ranging from  single-doctor practices, to hospitals, to corporations, to local, regional and  national government agencies use Cerner? solutions and services to make  healthcare safer, more efficient and of higher quality.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:33
PEG Ratio:1.74
EPS:1.98
DivYield:N/A
PtB:5.43
PtS:4.83
EBITDA:1.37B
Shares:331.65M
Market Cap:22.47B
52wk range:48.78 - 76.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83