CETXPCemtrex Inc Series 1 Pfd07/08/2020
LAST:

 1.710
CHANGE:
 0.01
OPEN:
1.600
HIGH:
1.710
ASK:
7.150
VOLUME:
900
CHANGE(%):
0.58
PREV:
1.720
LOW:
1.600
BID:
0.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/201.6001.7101.6001.7109000
07/07/201.7001.7201.6001.7202,7000
07/06/201.8101.8301.7201.7201,6000
07/03/201.9101.9101.9101.91000
07/02/201.7001.9101.7001.9101,0000
07/01/202.0002.0002.0002.0002000
06/30/202.0602.1002.0602.1002000
06/29/202.0902.0901.9002.0805000
06/26/202.0952.0952.0952.09500
06/25/202.0902.0952.0902.0954000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:14.44
PEG Ratio:N/A
EPS:0.46
DivYield:N/A
PtB:1.85
PtS:0.55
EBITDA:9.07M
Shares:10.25M
Market Cap:17.52M
52wk range:0.14 - 2.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83