CETXWCemtrex Inc Series 1 WT01/27/2022
LAST:

 0.0129		CHANGE:
 0.01		OPEN:
0.0180		HIGH:
0.0192		ASK:
12.0000		VOLUME:
116,200
CHANGE(%):
30.27		PREV:
0.0185		LOW:
0.0110		BID:
0.3400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/220.01800.01920.01100.0129116,2000
01/26/220.02200.02200.01480.0185170,3000
01/25/220.00600.02480.00600.017156,0000
01/24/220.01380.01380.00990.011156,6000
01/21/220.01250.02070.01250.015114,5000
01/20/220.01610.01970.01200.018950,4000
01/19/220.02500.02950.01330.0197209,7000
01/18/220.03850.04100.01100.029679,5000
01/17/220.04800.04800.04800.048000
01/14/220.04990.04990.04000.04805,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 0.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46