CEYVictory EM High Div Vol Wtd ETF12/22/2022
LAST:

 18.58		CHANGE:
 0.00		OPEN:
18.58		HIGH:
18.61		ASK:
0.00		VOLUME:
31,600
CHANGE(%):
0.00		PREV:
18.58		LOW:
18.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/2218.5818.6118.5018.5831,6000
12/21/2218.5418.5818.5118.581,2000
12/20/2218.5518.5818.4918.5821,1000
12/19/2218.4218.4818.4218.484000
12/16/2218.4318.4618.4318.435000
12/15/2218.5418.5618.5018.5629,1000
12/14/2218.4918.7518.4818.493,8000
12/13/2218.6818.6818.4918.491,5000
12/12/2218.3918.4718.3918.471,0000
12/09/2218.5718.5718.4818.481000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.07 - 24.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63