CEZVictory EM Vol Wtd ETF03/25/2021
LAST:

 27.62		CHANGE:
 0.04		OPEN:
27.66		HIGH:
27.66		ASK:
26.60		VOLUME:
100
CHANGE(%):
0.13		PREV:
27.65		LOW:
27.62		BID:
26.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/2127.6627.6627.6227.621000
03/24/2127.6427.6927.6127.651,9000
03/23/2127.5827.7227.5827.583000
03/22/2127.7627.9327.7627.932000
03/19/2127.9128.0827.9128.046000
03/18/2128.1828.1828.1828.1800
03/17/2127.8428.2027.8428.181,0000
03/16/2128.1128.1628.0428.1150,9000
03/15/2127.9128.0527.9128.00127,5000
03/12/2127.8728.0027.8728.001,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.46 - 28.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87