CFBCrossfirst Bankshares Inc02/28/2025
LAST:

 15.99		CHANGE:
 0.02		OPEN:
16.06		HIGH:
16.20		ASK:
0.00		VOLUME:
1,823,000
CHANGE(%):
0.13		PREV:
15.97		LOW:
15.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2516.0616.2015.7115.991,823,0000
02/27/2515.6716.0715.6115.97413,4000
02/26/2515.9016.0315.5615.75225,5000
02/25/2516.0716.2415.4915.95242,0000
02/24/2516.3216.3215.9215.98248,9000
02/21/2516.7616.7616.1416.14168,6000
02/20/2516.4616.6716.2616.60146,6000
02/19/2516.3216.6616.2616.55178,4000
02/18/2516.2816.5216.1716.49113,9000
02/14/2516.7816.8916.3016.32225,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.71 - 15.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09