CFFACf Finance Acquisition Corp Cl A11/17/2020
LAST:

 10.55		CHANGE:
 0.02		OPEN:
10.45		HIGH:
10.60		ASK:
0.00		VOLUME:
194,300
CHANGE(%):
0.19		PREV:
10.53		LOW:
10.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/2010.4510.6010.3010.55194,3000
11/16/2010.5510.6110.3110.53160,7000
11/13/2010.1110.6010.0910.35420,9000
11/12/2010.3710.729.7810.50205,5000
11/11/209.9510.589.8910.50293,2000
11/10/209.9410.529.869.9093,5000
11/09/209.9010.459.669.95182,4000
11/06/2010.1210.389.789.9453,3000
11/05/2010.7010.7010.1610.2392,5000
11/04/2010.6610.8810.0710.40273,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.10 - 12.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46