CFRXContrafect11/08/2023
LAST:

 0.2318		CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2380		ASK:
1.2900		VOLUME:
214,200
CHANGE(%):
2.84		PREV:
0.2254		LOW:
0.2000		BID:
1.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/230.23000.23800.20000.2318214,2000
11/07/230.24150.24800.20880.2254163,0000
11/06/230.26780.27550.24110.241169,5000
11/03/230.26000.26490.24490.2569160,1000
11/02/230.27480.27480.23000.2620113,9000
11/01/230.32550.32550.25980.2632283,9000
10/31/230.27000.31040.27000.3000130,5000
10/30/230.28720.29400.27000.284952,6000
10/27/230.29400.30000.27000.271165,2000
10/26/230.32600.32600.28000.295297,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.76
PtS:N/A
EBITDA:N/A
Shares:73.65M
Market Cap:17.07M
52wk range:0.06 - 6.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76