CGIXCancer Genetics Inc03/30/2021
LAST:

 4.610		CHANGE:
 0.11		OPEN:
4.670		HIGH:
4.690		ASK:
2.250		VOLUME:
613,000
CHANGE(%):
2.33		PREV:
4.720		LOW:
4.300		BID:
197.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/214.6704.6904.3004.610613,0000
03/29/214.9505.1004.6304.720508,3000
03/26/215.3005.3304.6504.8301,393,3000
03/25/215.7007.2505.2005.3608,346,2000
03/24/216.0506.1305.0905.150644,9000
03/23/216.5106.5105.8105.970495,5000
03/22/216.7007.4806.3506.5401,622,1000
03/19/216.2606.9906.2306.4801,182,6000
03/18/216.3906.7906.2006.260572,6000
03/17/215.9406.4805.9006.430374,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.87
PtS:1.94
EBITDA:N/A
Shares:19.79M
Market Cap:91.23M
52wk range:2.11 - 17.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87