CGIXCancer Genetics Inc07/09/2020
LAST:

 2.900		CHANGE:
 0.03		OPEN:
2.980		HIGH:
2.980		ASK:
2.250		VOLUME:
12,400
CHANGE(%):
1.02		PREV:
2.930		LOW:
2.790		BID:
197.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/202.9802.9802.7902.90012,4000
07/08/202.8502.9402.8292.93021,2000
07/07/203.0103.0102.8352.87027,2000
07/06/202.7402.9802.7222.98023,2000
07/03/202.7502.7502.7502.75000
07/02/202.8502.8802.7002.75036,2000
07/01/203.0003.0002.8102.83043,5000
06/30/203.1403.1402.9103.03024,6000
06/29/203.1703.1703.0003.01051,9000
06/26/203.1603.2402.9903.24050,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.87
PtS:1.94
EBITDA:N/A
Shares:19.79M
Market Cap:57.39M
52wk range:0.09 - 9.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83