CGNXCognex Cp12/15/2017
LAST:

 60.97
CHANGE:
 0.08
OPEN:
61.13
HIGH:
61.79
ASK:
139.00
VOLUME:
3,645,500
CHANGE(%):
0.13
PREV:
60.89
LOW:
60.66
BID:
111.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1761.1361.7960.6660.973,645,5000
12/14/1763.0963.0960.6860.893,247,0000
12/13/1763.4563.7062.5462.662,547,4000
12/12/1763.4464.3863.1663.411,499,4000
12/11/1764.3864.8563.0563.501,231,6000
12/08/1763.5164.8063.5064.382,130,6000
12/07/1761.4363.5261.2063.192,100,5000
12/06/1762.3062.8060.6861.992,322,5000
12/05/1763.1564.8462.5062.892,697,2000
12/04/1771.0071.7263.1563.313,767,2000
COMPANY PROFILE
NASDAQ, CGNX - Cognex Cp

Cognex Corporation (?Cognex? or the ?Company,? each of which includes, unless  the context indicates otherwise, Cognex Corporation and its subsidiaries) was  incorporated in Massachusetts in 1981. Its corporate headquarters are located at  One Vision Drive, Natick, Massachusetts 01760 and its telephone number is  (508) 650-3000.  Cognex is a leading worldwide provider of machine vision products that capture  and analyze visual information in order to automate tasks, primarily in  manufacturing processes, where vision is required. Machine vision is important  for applications in which human vision is inadequate to meet requirements for  size, accuracy, or speed, or in instances where substantial cost savings are  obtained through the reduction of direct labor or improved product quality.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:57.29
PEG Ratio:2.06
EPS:2.19
DivYield:0.27
PtB:10.15
PtS:18.25
EBITDA:207.39M
Shares:86.60M
Market Cap:5.28B
52wk range:60.68 - 145.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23