CHDNChurchill Downs IN07/17/2019
LAST:

 117.2
CHANGE:
 0.85
OPEN:
118.0
HIGH:
118.0
ASK:
194.6
VOLUME:
169,700
CHANGE(%):
0.72
PREV:
118.0
LOW:
116.4
BID:
26.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19118.0118.0116.4117.2169,7000
07/16/19116.8118.4116.8118.0155,9000
07/15/19118.1118.7116.8117.2111,5000
07/12/19115.1118.0114.5117.6158,2000
07/11/19117.1117.2114.1114.7183,1000
07/10/19117.4117.7115.6117.0249,2000
07/09/19117.5118.7116.4116.9136,5000
07/08/19117.3118.9117.3118.2180,7000
07/05/19117.5118.8117.2118.4122,8000
07/03/19117.4118.7117.2118.0114,4000
COMPANY PROFILE
NASDAQ, CHDN - Churchill Downs IN

Churchill Downs Incorporated (the ?Company?) is a leading multi-jurisdictional  owner and operator of pari-mutuel wagering properties and businesses.  Additionally, we offer gaming products through our slot and video poker  operations in Louisiana. We were organized as a Kentucky corporation in 1928.  Our principal executive offices are located at 700 Central Avenue, Louisville,  Kentucky, 40208.  During 2007, we commenced a diversification initiative when we launched our  advance deposit wagering (?ADW?) business called TwinSpires and completed the  acquisition of certain assets of AmericaTab (?ATAB?), Bloodstock Research  Information Services, Inc. (?BRIS?) and the Thoroughbred Sports Network, Inc.  (?TSN?) (collectively, ?ATAB and BRIS?). On November 26, 2007, we merged the  ATAB ADW business with TwinSpires thereby establishing a single ADW brand.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Services-Misc. Amusement & Recreation
P/E Ratio:28.47
PEG Ratio:2.53
EPS:7.32
DivYield:0.73
PtB:5.48
PtS:2.51
EBITDA:308.00M
Shares:16.08M
Market Cap:1.88B
52wk range:83.05 - 308.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83