EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CHEK: Check-Cap Ltd Ord

24 Oct 25 15:59
LAST:

1.590

CHANGE:
 0.08		OPEN:
1.520		HIGH:
1.666		ASK:
1.870		VOLUME:
44.8K
CHG(%):
5.19		PREV:
1.540		LOW:
1.520		BID:
1.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.5201.6661.5201.62047.7K
23 Oct 251.4901.5501.4901.54018.1K
22 Oct 251.4801.5401.4801.51049.8K
21 Oct 251.5201.6201.4901.560190.1K
20 Oct 251.7701.8001.5601.570136.2K
17 Oct 251.9501.9591.7551.820204.3K
16 Oct 251.9702.2901.9702.090427.4K
15 Oct 252.0302.0801.8901.900158.5K
14 Oct 251.8702.1301.8401.970129.5K
13 Oct 251.8601.9901.8601.91064.9K

COMPANY PROFILE

Name:Check-Cap Ltd Ord
About:Check-Cap Ltd., a clinical stage medical diagnostics company, focuses on capsule-based screening technology products. The company was incorporated in 2004 and is based in Isfiya, Israel.
Sector:Healthcare
Address:29 Abba Hushi Ave., Isfiya, Israel, 3009000
Website:https://check-cap.com
CUSIP:M2361E146
CIK:0001610590
ISIN:IL0011336851
FIGI:BBG0089RJVS4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.561.9%
MA10:1.7510.0%
MA20:1.9623.1%
MA50:1.515.2%
MA100:1.1340.9%
MA200:1.0059.4%
STO9:14.10 
STO14:14.10 
RSI14:32.62 
WPR14:-82.54 
MTM14:-0.51
ROC14:-0.24 
ATR:0.19 
Week High:1.9623.2%
Week Low:1.487.4%
Month High:2.4453.5%
Month Low:1.4859.4%
Year High:3.1396.9%
Year Low:0.56183.9%
Volatility:196.19 

RECENT SPLITS

Date Ratio
25 Nov 20221-20
04 Apr 20181-12