CHEKWCheck-Cap Ltd A WT02/20/2020
LAST:

 0.0116		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0116		ASK:
199999.9800		VOLUME:
14,500
CHANGE(%):
14.85		PREV:
0.0101		LOW:
0.0100		BID:
0.1600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.01000.01160.01000.011614,5000
02/19/200.01000.01230.01000.01011,4000
02/18/200.01000.01480.01000.014713,2000
02/17/200.00600.00600.00600.006000
02/14/200.00990.00990.00600.00601,8000
02/13/200.01000.01000.00600.00605,6000
02/12/200.01000.01000.00600.006021,9000
02/11/200.00700.00700.00700.00703000
02/10/200.01000.01000.00620.00903,2000
02/07/200.01020.01020.01020.01023,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 0.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46