CHEKZCheck-Cap Ltd Series C WT05/01/2023
LAST:

 0.0101		CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0140		ASK:
0.0000		VOLUME:
48,200
CHANGE(%):
22.90		PREV:
0.0131		LOW:
0.0101		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/230.01300.01400.01010.010148,2000
04/28/230.01600.01600.01310.013124,7000
04/27/230.01700.01700.01600.0161129,5000
04/26/230.01700.01940.01700.017118,4000
04/25/230.01700.01950.01700.01945000
04/24/230.01700.01710.01700.017083,8000
04/21/230.02690.02890.01700.017178,9000
04/20/230.01800.02000.01800.018029,9000
04/19/230.01700.01950.01700.018089,6000
04/18/230.00730.02000.00490.0180136,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62