CHFSChf Solutions Inc12/12/17 15:37
LAST:

 3.540
CHANGE:
 0.26
OPEN:
3.740
HIGH:
3.810
ASK:
5.800
VOLUME:
635,310
CHANGE(%):
6.84
PREV:
3.800
LOW:
3.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/173.7403.8103.4003.540635,3100
12/11/173.8704.2003.6503.8004,305,0000
12/08/173.1003.4902.9553.4301,238,9000
12/07/173.1003.2502.8703.090751,4000
12/06/173.8103.9003.1153.2201,206,6000
12/05/174.1004.1503.7303.790567,3000
12/04/174.0304.3303.9104.0701,297,1000
12/01/174.0004.1003.7003.900918,7000
11/30/174.2804.8403.9404.0806,536,4000
11/29/174.0004.5003.8003.9102,287,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.45
PtS:1.41
EBITDA:N/A
Shares:625.36K
Market Cap:2.21M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23