CHFSChf Solutions Inc10/17/2017
LAST:

 8.990
CHANGE:
 0.09
OPEN:
9.100
HIGH:
9.270
ASK:
0.570
VOLUME:
31,600
CHANGE(%):
0.94
PREV:
9.075
LOW:
8.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/179.1009.2708.4008.99031,6000
10/16/178.3609.4318.3609.07541,0000
10/13/178.8509.4008.2608.26082,6000
10/12/170.5600.5600.4800.4801,590,4000
10/11/170.5500.6200.5450.5621,379,3000
10/10/170.5600.5800.5600.560211,8000
10/09/170.5900.5930.5600.565207,4000
10/06/170.6100.6200.5800.600308,1000
10/05/170.6200.6300.5700.610778,4000
10/04/170.6300.6300.6100.620200,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.786
PtS:2.484
EBITDA:N/A
Shares:12.51M
Market Cap:112.45M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04