CHFSChf Solutions Inc02/16/2018
LAST:

 3.170
CHANGE:
 0.12
OPEN:
3.040
HIGH:
3.300
ASK:
5.800
VOLUME:
138,700
CHANGE(%):
3.93
PREV:
3.050
LOW:
3.040
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/183.0403.3003.0403.170138,7000
02/15/183.0603.1403.0203.050106,2000
02/14/183.2103.2303.0003.110130,5000
02/13/183.2603.3203.1003.21084,9000
02/12/183.0903.2503.0003.250183,4000
02/09/183.2703.3302.8703.030354,0000
02/08/183.4003.4003.2003.260130,8000
02/07/183.4803.5303.3003.360105,7000
02/06/183.4703.4703.1103.430191,8000
02/05/183.7503.7503.5003.530222,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.45
PtS:1.41
EBITDA:N/A
Shares:625.36K
Market Cap:1.98M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23