CHMAChiasma Inc08/05/2021
LAST:

 3.760		CHANGE:
 0.24		OPEN:
4.080		HIGH:
4.100		ASK:
1.500		VOLUME:
8,196,700
CHANGE(%):
6.00		PREV:
4.000		LOW:
3.760		BID:
23.570		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/214.0804.1003.7603.7608,196,7000
08/04/214.0104.0503.8654.0001,112,7000
08/03/214.1404.1704.0004.040554,3000
08/02/213.9904.1803.9904.170277,6000
07/30/214.1404.1703.9704.000371,4000
07/29/214.1304.1504.1104.150357,0000
07/28/214.1304.2304.1204.130472,9000
07/27/214.1504.2104.1104.140377,6000
07/26/214.2304.2404.1304.180351,0000
07/23/214.3004.3004.2054.240192,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.69
PtS:N/A
EBITDA:N/A
Shares:24.36M
Market Cap:91.59M
52wk range:2.77 - 5.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63