CHNGChange Healthcare Inc10/14/2019
LAST:

 12.39
CHANGE:
 0.33
OPEN:
12.64
HIGH:
12.82
ASK:
0.00
VOLUME:
692,100
CHANGE(%):
2.59
PREV:
12.72
LOW:
12.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1912.6412.8212.1312.39692,1000
10/11/1912.6912.9012.4312.72555,6000
10/10/1912.0612.7012.0612.68947,0000
10/09/1911.9512.2811.9312.10626,9000
10/08/1912.0112.1511.7711.96923,8000
10/07/1912.1312.6311.8512.09822,2000
10/04/1911.7812.1811.6912.14983,5000
10/03/1911.8611.8911.2511.771,229,9000
10/02/1912.1212.2411.7011.941,589,7000
10/01/1912.1812.3711.7112.18749,3000
COMPANY PROFILE
NASDAQ, CHNG - Change Healthcare Inc

We were incorporated in the state of Delaware on March 31, 1999, as Bullet  Environmental Systems, Inc. On May 25, 2000 we changed our name to Liquidpure  Corp. and on February 14, 2002 we changed our name to Coventure International,  Inc.  On December 6, 2005, we issued an aggregate of 4 million shares to all of the  registered shareholders of Xi?an Xilan Natural Gas Co., Ltd., and entered into  exclusive arrangements with Xi?an Xilan Natural Gas Co., Ltd. and these  shareholders that give us the ability to substantially influence Xi?an Xilan  Natural Gas? daily operations and financial affairs, appoint its senior  executives and approve all matters requiring shareholder approval. On December  19, 2005, we changed our name to China Natural Gas, Inc.  On February 21, 2006, we formed Xilan Natural Gas Equipment Ltd., ("Xilan  Equipment") as a wholly owned foreign enterprise (WOFE).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Oil & Gas Production
P/E Ratio:2.69
PEG Ratio:N/A
EPS:0.718
DivYield:N/A
PtB:0.23
PtS:0.41
EBITDA:25.90M
Shares:21.45M
Market Cap:265.78M
52wk range:1.90 - 7.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83