CHNGUChange Healthcare Inc Tangible Equity Units06/29/2022
LAST:

 73.71		CHANGE:
 1.20		OPEN:
74.82		HIGH:
74.82		ASK:
0.00		VOLUME:
362,100
CHANGE(%):
1.60		PREV:
74.91		LOW:
73.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2274.8274.8273.6673.71362,1000
06/28/2276.1976.1974.9174.913,9000
06/27/2275.5376.5475.5375.814,7000
06/24/2275.3075.7575.1775.756,1000
06/23/2273.9775.2273.9074.85190,1000
06/22/2274.2274.5374.1574.17207,5000
06/21/2273.9974.1472.9274.101,8000
06/20/2273.5173.5173.5173.5100
06/17/2272.0073.5271.9673.517,8000
06/16/2272.0072.0072.0072.00475,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.75 - 78.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63