CIDVictory Intl HI Div Vol Wtd ETF10/23/2024
LAST:

 33.02		CHANGE:
 0.00		OPEN:
33.02		HIGH:
33.02		ASK:
32.50		VOLUME:
0
CHANGE(%):
0.00		PREV:
33.02		LOW:
33.02		BID:
32.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/2433.0233.0233.0233.0200
10/22/2432.9233.0932.9233.022000
10/21/2433.1533.1933.1333.193000
10/18/2433.3233.3933.3233.391000
10/17/2433.3033.3033.2333.248000
10/16/2433.2433.2633.2033.268000
10/15/2433.1433.1433.0733.071000
10/14/2433.2933.3133.2933.311000
10/11/2433.2833.3833.2733.382,8000
10/10/2433.1833.2533.1833.252000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.43 - 33.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46