CIFSChina Internet Nationwide Financial Services Inc05/07/2020
LAST:

 0.5899		CHANGE:
 0.03		OPEN:
0.5986		HIGH:
0.5986		ASK:
100.0000		VOLUME:
127,600
CHANGE(%):
4.59		PREV:
0.5640		LOW:
0.5500		BID:
39.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/200.59860.59860.55000.5899127,6000
05/06/200.56020.66000.53000.56401,014,7000
05/05/200.51000.52000.48000.5000120,4000
05/04/200.49000.54760.49000.4911116,0000
05/01/200.52200.53800.51000.511092,5000
04/30/200.54000.57000.50000.5500107,6000
04/29/200.55100.58490.54740.5560152,0000
04/28/200.47870.63870.46110.55561,104,1000
04/27/200.50000.50000.45000.4650162,0000
04/24/200.47000.49210.47000.472087,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.82
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.32 - 2.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63