CIHChina Index Holdings Ltd ADR04/14/2023
LAST:

 0.9477		CHANGE:
 0.01		OPEN:
0.9470		HIGH:
0.9480		ASK:
0.0000		VOLUME:
228,900
CHANGE(%):
0.59		PREV:
0.9421		LOW:
0.9400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/230.94700.94800.94000.9477228,9000
04/13/230.94900.94900.94050.9421146,5000
04/12/230.92680.95000.92500.95001,004,7000
04/11/230.66030.72000.66000.7099839,4000
04/10/230.85060.88270.65060.662087,7000
04/07/230.88030.88030.88030.880300
04/06/230.93810.93810.88030.880321,4000
04/05/230.93800.94500.93650.94504,4000
04/04/230.94500.94500.94500.94502000
04/03/230.93620.94450.93610.943934,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.61 - 1.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09