CIVBPCivista Bancshrs Dep12/19/2019
LAST:

 25.41
CHANGE:
 23.77
OPEN:
44.23
HIGH:
44.23
ASK:
67.51
VOLUME:
10,600
CHANGE(%):
48.33
PREV:
49.18
LOW:
25.20
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1944.2344.2325.2025.4110,6000
12/18/1964.9867.5046.9349.183,3000
12/17/1965.0265.0265.0265.0200
12/16/1965.0265.0265.0265.0200
12/13/1965.0265.0265.0265.0200
12/12/1965.0265.0265.0265.0200
12/11/1965.0265.0265.0265.022000
12/10/1968.2568.2568.2568.252000
12/09/1968.0068.0068.0068.001000
12/06/1967.4467.4467.4467.4400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:55.64
PEG Ratio:N/A
EPS:1.35
DivYield:N/A
PtB:4.73
PtS:11.31
EBITDA:N/A
Shares:10.17M
Market Cap:258.44M
52wk range:60.51 - 74.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83