CLDXCelldex Therapeutics02/22/19 16:30
LAST:

 5.920
CHANGE:
 0.07
OPEN:
5.970
HIGH:
6.070
ASK:
2.250
VOLUME:
236,662
CHANGE(%):
1.17
PREV:
5.990
LOW:
5.760
BID:
25.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/195.9706.0705.7605.920236,6620
02/21/195.6106.0305.5805.990495,6050
02/20/195.8005.8105.4605.660419,7000
02/19/195.8606.4305.5605.790493,8000
02/18/195.8605.8605.8605.86000
02/15/195.1605.9805.1405.860980,6000
02/14/195.4905.5005.1005.170520,1000
02/13/194.9705.8404.8305.5301,245,9000
02/12/194.7705.0404.5204.990715,5000
02/11/195.0506.2404.6804.7601,337,8000
COMPANY PROFILE
NASDAQ, CLDX - Celldex Therapeutics

As used herein, the terms "we," "us," "our," or "AVANT" refer to AVANT  Immunotherapeutics, Inc., a Delaware corporation organized in 1983 and its  subsidiaries. We are a biopharmaceutical company that uses novel applications of  immunology to develop products for the prevention and treatment of diseases. We  are developing a broad portfolio of vaccines and immunotherapeutics addressing a  wide range of applications including bacterial diseases, food safety and  cardiovascular disease. These include single-dose, oral vaccines that protect  against important disease-causing infectious agents, a treatment to reduce  complement-mediated tissue damage and a novel, proprietary vaccine candidate for  cholesterol management. Our strategy is to demonstrate proof-of-concept for our  product candidates before leveraging their value through partnerships or, in  appropriate situations, continuing late stage development ourselves.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: In Vitro & In Vivo Diagnostic Substances
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.32
PtS:32.43
EBITDA:N/A
Shares:128.34M
Market Cap:759.79M
52wk range:0.18 - 6.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83