CLRBZCellectar Bio Sra WT04/16/2021
LAST:

 0.1200		CHANGE:
 0.02		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.4800		VOLUME:
965,600
CHANGE(%):
13.54		PREV:
0.1388		LOW:
0.1000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.13000.13000.10000.1200965,6000
04/15/210.14350.15000.13400.1388457,0000
04/14/210.17750.20000.16200.1630770,0000
04/13/210.22900.22900.21320.2176155,6000
04/12/210.24010.25440.23000.2306114,5000
04/09/210.23800.25500.23300.2550205,4000
04/08/210.23000.25000.23000.2300184,8000
04/07/210.26000.26000.23200.2320378,6000
04/06/210.28000.29000.26000.2600871,1000
04/05/210.31500.33000.30050.3102339,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.05 - 1.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46