CLSNCelsion Corp10/16/2019
LAST:

 1.680		CHANGE:
 0.03		OPEN:
1.710		HIGH:
1.750		ASK:
2.550		VOLUME:
113,500
CHANGE(%):
1.75		PREV:
1.710		LOW:
1.650		BID:
2.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/191.7101.7501.6501.680113,5000
10/15/191.6701.7501.5801.710183,4000
10/14/191.6501.6901.5801.66093,4000
10/11/191.6501.6901.6301.66093,4000
10/10/191.7001.7601.5801.650213,6000
10/09/191.8101.8201.7001.730137,5000
10/08/191.7501.8401.7001.820120,8000
10/07/191.7701.8301.7201.750273,8000
10/04/191.7301.7801.6781.75096,8000
10/03/191.5501.8001.5501.720232,4000
COMPANY PROFILE
NASDAQ, CLSN - Celsion Corp

Certain of the statements contained in this Annual Report on Form 10-K are  forward-looking and constitute forward-looking statements within the meaning of  the Private Securities Litigation Reform Act of 1995. In addition, from time to  time we may publish forward-looking statements relating to such matters as  anticipated financial performance, business prospects, technological  developments, new products, research and development activities and other  aspects of our present and future business operations and similar matters that  also constitute such forward-looking statements. These statements involve known  and unknown risks, uncertainties, and other factors that may cause our or our  industry's actual results, levels of activity, performance, or achievements to  be materially different from any future results, levels of activity,  performance, or achievements expressed or implied by such forward-looking  statements.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.54
PtS:47.77
EBITDA:N/A
Shares:8.35M
Market Cap:14.03M
52wk range:1.35 - 2.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83