CMFNLCm Finance Inc 6.125% Notes Due 202304/20/2021
LAST:

 25.08		CHANGE:
 0.03		OPEN:
25.08		HIGH:
25.08		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.12		PREV:
25.11		LOW:
25.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2125.0825.0825.0825.081000
04/19/2125.0825.1125.0825.115000
04/16/2125.0825.0825.0825.085000
04/15/2125.1125.1125.1125.112000
04/13/2125.0825.0825.0725.08456,9000
04/12/2125.0725.0725.0725.0700
04/09/2125.0725.0725.0725.0700
04/08/2125.0725.0725.0725.0700
04/07/2125.0725.0725.0725.0700
04/06/2125.0925.0925.0725.078000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.12 - 26.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63