CMLSCumulus Media Inc Cl A10/18/2019
LAST:

 13.07
CHANGE:
 0.17
OPEN:
13.15
HIGH:
13.32
ASK:
0.56
VOLUME:
45,700
CHANGE(%):
1.28
PREV:
13.24
LOW:
13.06
BID:
0.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1913.1513.3213.0613.0745,7000
10/17/1913.1413.3313.1413.2437,4000
10/16/1913.0713.4612.9413.1659,0000
10/15/1913.1213.1212.7213.0761,4000
10/14/1913.5513.5513.0013.0850,6000
10/11/1913.5214.1213.5113.73106,4000
10/10/1913.4613.7313.4013.54128,2000
10/09/1913.3713.5513.2013.4540,8000
10/08/1913.9213.9213.0813.3087,8000
10/07/1914.5114.7014.0514.1152,7000
COMPANY PROFILE
NASDAQ, CMLS - Cumulus Media Inc Cl A

In this Form 10-K the terms ?Company?, ?Cumulus?, ?we?, ?us?, and ?our? refer to  Cumulus Media Inc. and its consolidated subsidiaries.  We use the term ?local marketing agreement? (?LMA?) in various places in this  report. A typical LMA is an agreement under which a Federal Communications  Commission (?FCC?) licensee of a radio station makes available, for a fee, air  time on its station to another party. The other party provides programming to be  broadcast during the airtime and collects revenues from advertising it sells for  broadcast during that programming. In addition to entering into LMAs, we will  from time to time enter into management or consulting agreements that provide us  with the ability, as contractually specified, to assist current owners in the  management of radio station assets that we have contracted to purchase, subject  to FCC approval.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Broadcasting
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.01
EBITDA:204.08M
Shares:29.30M
Market Cap:382.89M
52wk range:9.70 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83