CNACConstellation Alpha Capital Corp Ordinary Share08/29/2019
LAST:

 3.090
CHANGE:
 0.02
OPEN:
3.900
HIGH:
3.900
ASK:
0.000
VOLUME:
41,800
CHANGE(%):
0.55
PREV:
3.107
LOW:
2.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/193.9003.9002.8003.09041,8000
08/28/193.6303.9902.9703.107100,3000
08/27/194.5504.5503.3503.500109,3000
08/26/197.2007.2004.5504.60058,9000
08/23/199.0409.0408.1508.1501,7000
08/22/1910.84810.8489.8009.8009,8000
08/16/1910.47210.47210.47210.4722000
08/14/1910.59010.80010.44210.8002,9000
08/12/1910.38010.40010.38010.38013,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:18.53M
Market Cap:57.26M
52wk range:8.75 - 11.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83