CNACRConstellation Alpha Capital Corp Right08/29/2019
LAST:

 0.2800		CHANGE:
 0.01		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.0000		VOLUME:
124,200
CHANGE(%):
3.45		PREV:
0.2900		LOW:
0.2500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/190.30000.30000.25000.2800124,2000
08/28/190.29950.32980.28900.2900399,1000
08/27/190.32000.32000.27980.2890201,2000
08/26/190.29640.35150.27880.3000534,7000
08/23/190.28000.28000.27000.27005,8000
08/22/190.31840.31840.29000.29004,3000
08/21/190.32000.32000.29000.290029,6000
08/20/190.32000.33000.25990.30551,3000
08/19/190.27000.27000.25990.25991,1000
08/16/190.25000.27990.25000.259919,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63