CNBKACentury Bancorp Inc07/01/2020
LAST:

 73.95		CHANGE:
 3.77		OPEN:
76.51		HIGH:
76.51		ASK:
60.00		VOLUME:
11,100
CHANGE(%):
4.85		PREV:
77.72		LOW:
72.41		BID:
8.07		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2076.5176.5172.4173.9511,1000
06/30/2076.1178.3575.9577.727,2000
06/29/2073.6276.3773.6275.418,9000
06/26/2074.4074.4070.7570.7524,0000
06/25/2071.8075.8571.8075.855,6000
06/24/2074.2674.2671.2571.317,6000
06/23/2076.4276.4275.3475.433,4000
06/22/2074.5976.8074.5975.155,3000
06/19/2076.1376.1373.7575.8111,7000
06/18/2074.0475.8374.0475.473,9000
COMPANY PROFILE
NASDAQ, CNBKA - Century Bancorp Inc

Century Bancorp, Inc. (together with its bank subsidiary, unless the context  otherwise requires, the ?Company?) is a Massachusetts state chartered bank  holding company headquartered in Medford, Massachusetts. The Company is a  Massachusetts corporation formed in 1972 and has one banking subsidiary (the  ?Bank?): Century Bank and Trust Company, formed in 1969. The Company had total  assets of approximately $1.7 billion on December 31, 2007. The Company presently  operates 21 banking offices in 16 cities and towns in Massachusetts ranging from  Braintree in the south to Beverly in the north. The Bank?s customers consist  primarily of small and medium-sized businesses and retail customers in these  communities and surrounding areas, as well as local governments and institutions  throughout Massachusetts.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:16.79
PEG Ratio:N/A
EPS:5.17
DivYield:0.55
PtB:1.81
PtS:4.9
EBITDA:N/A
Shares:5.57M
Market Cap:411.68M
52wk range:51.40 - 93.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83