CNCEConcert Pharmaceutic03/03/2023
LAST:

 8.370		CHANGE:
 0.01		OPEN:
8.380		HIGH:
8.550		ASK:
12.000		VOLUME:
10,733,200
CHANGE(%):
0.12		PREV:
8.360		LOW:
8.350		BID:
13.890		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/238.3808.5508.3508.37010,733,2000
03/02/238.3908.3908.3458.3604,637,5000
03/01/238.3708.3908.3708.3902,169,8000
02/28/238.3808.4008.3808.3801,022,8000
02/27/238.3908.4108.3808.4001,701,2000
02/24/238.3908.4008.3808.380824,6000
02/23/238.3908.4058.3908.3901,337,0000
02/22/238.3808.4108.3708.400876,0000
02/21/238.3808.4108.3408.3501,846,2000
02/17/238.3808.4408.3708.380735,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.7
PtS:4493.13
EBITDA:N/A
Shares:22.69M
Market Cap:189.89M
52wk range:2.72 - 8.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09