CNCRRange Cancer Therapeutics Index05/27/2025
LAST:

 9.020		CHANGE:
 0.14		OPEN:
9.410		HIGH:
9.410		ASK:
26.580		VOLUME:
3,000
CHANGE(%):
1.58		PREV:
8.880		LOW:
9.020		BID:
24.140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/259.4109.4109.0209.0203,0000
05/26/258.8808.8808.8808.88000
05/23/258.8908.8908.8708.8803,6000
05/22/258.8888.8888.8718.8801,5000
05/21/258.8908.9158.8908.9151,1000
05/20/258.8908.8908.8708.8701,5000
05/19/258.8808.9208.8608.9202,8000
05/16/258.8908.9008.8608.9002,1000
05/15/258.8808.9208.8808.9205000
05/14/259.0909.0908.6708.6894,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.88 - 16.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26