CNFRLConifer Holdings Inc 6.75% Senior Unsecured No09/29/2023
LAST:

 24.83		CHANGE:
 0.02		OPEN:
24.79		HIGH:
24.83		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.09		PREV:
24.85		LOW:
24.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/2324.7924.8324.7924.835000
09/27/2324.8224.8524.8224.851,7000
09/26/2324.8024.8224.7824.821,6000
09/25/2324.7824.8324.7424.785,6000
09/22/2324.7324.7324.7324.731,0000
09/21/2324.7724.7724.7024.7325,5000
09/20/2324.7624.7824.7524.773,0000
09/19/2324.7524.7524.7524.751,4000
09/18/2324.8024.8124.1224.634,9000
09/15/2324.8024.8124.8024.816000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.51 - 25.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26