CNMDC O N M E D Cp10/14/2019
LAST:

 94.66
CHANGE:
 0.36
OPEN:
94.80
HIGH:
95.87
ASK:
55.18
VOLUME:
93,500
CHANGE(%):
0.38
PREV:
95.02
LOW:
93.37
BID:
42.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1994.8095.8793.3794.6693,5000
10/11/1994.4996.0994.4995.02197,3000
10/10/1994.6995.2893.4193.59210,9000
10/09/1995.3496.0094.1994.82120,9000
10/08/1995.5495.6993.5794.70279,7000
10/07/1996.1996.3495.5095.98138,6000
10/04/1995.3897.2094.6996.52300,6000
10/03/1993.1594.6691.8494.48209,3000
10/02/1992.6594.4391.9793.31276,1000
10/01/1996.1597.2993.3093.53323,7000
COMPANY PROFILE
NASDAQ, CNMD - C O N M E D Cp

This Annual Report on Form 10-K for the Fiscal Year Ended December 31,  2002 ("Form 10-K") contains certain forward-looking statements (as such term is  defined in the Private Securities Litigation Reform Act of 1995) and information  relating to CONMED Corporation ("CONMED", the "Company", "we" or "us" --  references to "CONMED", the "Company", "we" or "us" shall be deemed to include  our subsidiaries unless the context otherwise requires) that are based on the  beliefs of our management, as well as assumptions made by and information  currently available to our management.  When used in this Form 10-K, the words "estimate," "project," "believe,"  "anticipate," "intend," "expect" and similar expressions are intended to  identify forward-looking statements.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Electromedical & Electrotherapeutic Apparatus
P/E Ratio:94.28
PEG Ratio:5.28
EPS:0.56
DivYield:1.51
PtB:2.54
PtS:1.91
EBITDA:123.91M
Shares:27.89M
Market Cap:2.64B
52wk range:56.91 - 103.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83