CNSLConsolidated Communications Holdings Inc08/07/2020
LAST:

 8.160
CHANGE:
 0.38
OPEN:
7.760
HIGH:
8.190
ASK:
24.550
VOLUME:
472,500
CHANGE(%):
4.88
PREV:
7.780
LOW:
7.750
BID:
19.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/207.7608.1907.7508.160472,5000
08/06/207.6707.8117.6507.780418,7000
08/05/207.5107.8907.5107.670475,2000
08/04/207.2307.6407.2307.450559,8000
08/03/207.3007.7907.1707.230668,7000
07/31/207.4107.4907.1507.300869,0000
07/30/206.1707.4406.1107.4102,242,4000
07/29/206.0906.1206.0106.070398,8000
07/28/206.0306.1906.0306.030269,4000
07/27/205.9606.1605.9426.080228,3000
COMPANY PROFILE
NASDAQ, CNSL - Consolidated Communications Holdings Inc

?Consolidated Communications? or the ?Company? refers to Consolidated  Communications Holdings, Inc. alone or with its wholly owned subsidiaries, as  the context requires. When this report uses the words ?we,? ?our,? or ?us,? they  refer to the Company and its subsidiaries. Results of operations from North  Pittsburgh Systems, Inc. (?North Pittsburgh?), which we acquired on December 31,  2007, are not reflected in the results of operations for the period(s)  referenced but our balance sheet dated December 31, 2007 does include the  preliminary allocated fair value of the assets acquired and liabilities assumed  in the transaction.  Website Access to Securities and Exchange Commission Reports  The Company?s Internet website can be found at www.consolidated.com.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:6413.33
PEG Ratio:17.44
EPS:N/A
DivYield:8.05
PtB:7.61
PtS:1.92
EBITDA:253.89M
Shares:70.69M
Market Cap:576.80M
52wk range:3.24 - 7.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83