COMMCommscope Holding Company07/06/2020
LAST:

 8.675		CHANGE:
 0.27		OPEN:
8.710		HIGH:
8.790		ASK:
31.810		VOLUME:
2,994,200
CHANGE(%):
3.15		PREV:
8.410		LOW:
8.530		BID:
11.880		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/208.7108.7908.5308.6752,994,2000
07/03/208.4108.4108.4108.41000
07/02/208.4008.7208.3518.4103,045,4000
07/01/208.2808.4308.0208.1704,228,2000
06/30/208.3008.4008.1308.3305,067,8000
06/29/208.4008.5758.2158.3503,276,0000
06/26/208.4208.6708.2208.3205,943,9000
06/25/208.3908.5458.1208.5108,285,2000
06/24/208.9109.0008.4208.5108,178,0000
06/23/209.8309.8309.0709.1106,382,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:26.47
PEG Ratio:2.28
EPS:1.2
DivYield:N/A
PtB:4.03
PtS:1.28
EBITDA:1.08B
Shares:193.00M
Market Cap:1.67B
52wk range:5.50 - 15.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83