CONECyrusone Inc03/24/2022
LAST:

 90.36		CHANGE:
 0.03		OPEN:
90.33		HIGH:
90.36		ASK:
65.88		VOLUME:
1,586,300
CHANGE(%):
0.03		PREV:
90.33		LOW:
90.30		BID:
56.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2290.3390.3690.3090.361,586,3000
03/23/2290.3090.3590.2290.331,110,7000
03/22/2290.3090.3690.2590.281,926,1000
03/21/2290.3190.4490.2490.301,357,6000
03/18/2290.3790.4590.2190.253,042,4000
03/17/2290.1690.4090.1290.391,820,3000
03/16/2290.1890.2690.0590.202,200,6000
03/15/2290.1590.2290.0490.202,210,0000
03/14/2290.2190.2689.9790.052,346,2000
03/11/2290.1990.2990.1390.182,062,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.85
PtB:3.55
PtS:8.7
EBITDA:296.60M
Shares:88.07M
Market Cap:7.96B
52wk range:67.85 - 90.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63