CORECore Mark Holding10/14/2019
LAST:

 28.67
CHANGE:
 0.19
OPEN:
28.72
HIGH:
29.06
ASK:
30.07
VOLUME:
188,500
CHANGE(%):
0.64
PREV:
28.85
LOW:
28.46
BID:
23.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1928.7229.0628.4628.67188,5000
10/11/1928.7929.7228.5428.85211,3000
10/10/1928.9228.9628.2228.43206,9000
10/09/1928.7829.4728.5828.92242,4000
10/08/1928.3829.0128.2028.52328,5000
10/07/1928.9629.2828.6228.68240,9000
10/04/1928.5729.1527.4129.06420,2000
10/03/1930.4330.4528.4628.60430,5000
10/02/1931.1731.1730.3630.56310,8000
10/01/1931.8232.3331.2731.47275,0000
COMPANY PROFILE
NASDAQ, CORE - Core Mark Holding

Unless the context indicates otherwise, all references in this Annual Report on  Form 10-K to Core-Mark, the Company, we, us, or our refer to Core-Mark Holding  Company, Inc. and its subsidiaries.  Company Overview  Core-Mark is one of the leading wholesale distributors to the convenience store  industry in North America in terms of annual sales, and in providing sales and  marketing, distribution and logistics services to customer locations across the  United States and Canada. Our origins date back to 1888, when Glaser Bros., a  family-owned-and-operated candy and tobacco distribution business, was founded  in San Francisco.  Wholesale distributors provide valuable services to both manufacturers of  consumer products and convenience retailers. Manufacturers benefit from  wholesale distributors? broad retail coverage, inventory management and  efficient processing of small orders.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Food Distributors
P/E Ratio:37.81
PEG Ratio:2.75
EPS:0.89
DivYield:1.07
PtB:2.97
PtS:0.13
EBITDA:117.80M
Shares:46.36M
Market Cap:1.33B
52wk range:22.53 - 40.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83