NASDAQ, CORE End of Day and Historical Stock Data [Core Mark Holding]

CORE

Core Mark Holding

10/14/2019

LAST: 28.67	CHANGE: 0.19	OPEN: 28.72	HIGH: 29.06	ASK: 30.07	VOLUME: 188,500
LAST: 28.67	CHANGE(%): 0.64	PREV: 28.85	LOW: 28.46	BID: 23.05	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
10/14/19	28.72	29.06	28.46	28.67	188,500
10/11/19	28.79	29.72	28.54	28.85	211,300
10/10/19	28.92	28.96	28.22	28.43	206,900
10/09/19	28.78	29.47	28.58	28.92	242,400
10/08/19	28.38	29.01	28.20	28.52	328,500
10/07/19	28.96	29.28	28.62	28.68	240,900
10/04/19	28.57	29.15	27.41	29.06	420,200
10/03/19	30.43	30.45	28.46	28.60	430,500
10/02/19	31.17	31.17	30.36	30.56	310,800
10/01/19	31.82	32.33	31.27	31.47	275,000

COMPANY PROFILE

NASDAQ, CORE - Core Mark Holding

Unless the context indicates otherwise, all references in this Annual Report on Form 10-K to Core-Mark, the Company, we, us, or our refer to Core-Mark Holding Company, Inc. and its subsidiaries. Company Overview Core-Mark is one of the leading wholesale distributors to the convenience store industry in North America in terms of annual sales, and in providing sales and marketing, distribution and logistics services to customer locations across the United States and Canada. Our origins date back to 1888, when Glaser Bros., a family-owned-and-operated candy and tobacco distribution business, was founded in San Francisco. Wholesale distributors provide valuable services to both manufacturers of consumer products and convenience retailers. Manufacturers benefit from wholesale distributors? broad retail coverage, inventory management and efficient processing of small orders. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Non-Durables
Industry:	Food Distributors
P/E Ratio:	37.81
PEG Ratio:	2.75
EPS:	0.89
DivYield:	1.07
PtB:	2.97
PtS:	0.13
EBITDA:	117.80M
Shares:	46.36M
Market Cap:	1.33B
52wk range:	22.53 - 40.95

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Dec 02, 2005

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	8,049	-8	0.10
DJI	26,787	-29	0.11
SP500	2,966	-4	0.14
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,498	5	0.30
BDI	1,200	49	4.26
HSI	30,063	-253	0.83