CORECore Mark Holding09/01/2021
LAST:

 45.65
CHANGE:
 0.35
OPEN:
45.95
HIGH:
46.24
ASK:
30.07
VOLUME:
2,308,900
CHANGE(%):
0.76
PREV:
46.00
LOW:
45.01
BID:
23.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/2145.9546.2445.0145.652,308,9000
08/31/2146.0846.2445.5946.001,383,7000
08/30/2145.4945.5544.6944.92351,9000
08/27/2144.3145.6244.2445.50491,3000
08/26/2143.7544.5043.7344.28758,3000
08/25/2144.0244.2643.5643.84677,1000
08/24/2143.5844.1243.5844.00746,1000
08/23/2142.9343.5942.6643.51117,4000
08/20/2142.3042.9641.7142.70602,0000
08/19/2142.8243.8642.3142.48649,7000
COMPANY PROFILE
NASDAQ, CORE - Core Mark Holding

Unless the context indicates otherwise, all references in this Annual Report on  Form 10-K to Core-Mark, the Company, we, us, or our refer to Core-Mark Holding  Company, Inc. and its subsidiaries.  Company Overview  Core-Mark is one of the leading wholesale distributors to the convenience store  industry in North America in terms of annual sales, and in providing sales and  marketing, distribution and logistics services to customer locations across the  United States and Canada. Our origins date back to 1888, when Glaser Bros., a  family-owned-and-operated candy and tobacco distribution business, was founded  in San Francisco.  Wholesale distributors provide valuable services to both manufacturers of  consumer products and convenience retailers. Manufacturers benefit from  wholesale distributors? broad retail coverage, inventory management and  efficient processing of small orders.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Food Distributors
P/E Ratio:37.81
PEG Ratio:2.75
EPS:0.89
DivYield:1.07
PtB:2.97
PtS:0.13
EBITDA:117.80M
Shares:46.36M
Market Cap:2.12B
52wk range:26.84 - 47.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46