COWNCowen Group Inc10/17/2019
LAST:

 14.21		CHANGE:
 0.18		OPEN:
14.08		HIGH:
14.28		ASK:
18.40		VOLUME:
107,200
CHANGE(%):
1.25		PREV:
14.04		LOW:
14.00		BID:
14.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1914.0814.2814.0014.21107,2000
10/16/1914.3514.3614.0314.04132,8000
10/15/1914.2114.5014.0114.29206,9000
10/14/1914.1114.1913.9314.11129,3000
10/11/1914.2814.4814.2514.26240,2000
10/10/1914.1714.2613.9514.03345,5000
10/09/1913.8014.1013.7314.03330,2000
10/08/1913.9213.9713.5513.84230,7000
10/07/1913.8614.2913.7914.06196,9000
10/04/1914.1214.2013.8513.98334,2000
COMPANY PROFILE
NASDAQ, COWN - Cowen Group Inc

We are an investment bank dedicated to providing superior research,  brokerage and investment banking services to companies and institutional  investor clients primarily in the healthcare, technology, telecommunications,  alternative energy, consumer and aerospace & defense sectors. As of December 31,  2007, our research and brokerage services were provided to over 1,000 domestic  and international clients seeking to trade equity and equity-linked securities,  principally in our target sectors. We focus our investment banking efforts,  principally equity and equity-linked capital raising and strategic advisory  services, on small and mid-capitalization public companies as well as private  companies. We operate through a single reportable segment.  During 2007 we established Cowen Asset Management, LLC ("CAM US") and Cowen  Asset Management Limited ("CAM UK") and hired portfolio management and client  service teams in Boston and London.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:N/A
PEG Ratio:1.14
EPS:N/A
DivYield:N/A
PtB:0.65
PtS:1.07
EBITDA:N/A
Shares:30.88M
Market Cap:438.83M
52wk range:11.80 - 18.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 13, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83