COWNCowen Group Inc02/28/2023
LAST:

 38.99
CHANGE:
 0.00
OPEN:
38.99
HIGH:
39.01
ASK:
18.40
VOLUME:
983,500
CHANGE(%):
0.00
PREV:
38.99
LOW:
38.99
BID:
14.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2338.9939.0138.9938.99983,5000
02/27/2339.0239.0338.9938.991,362,2000
02/24/2339.0239.0738.9939.015,024,5000
02/23/2338.9939.0238.9639.02426,4000
02/22/2338.9639.0138.9638.98761,7000
02/21/2338.9539.0338.9438.96743,1000
02/17/2338.9938.9938.9438.95659,4000
02/16/2338.9338.9738.9338.94462,7000
02/15/2338.9538.9838.9338.976,099,7000
02/14/2338.9338.9838.8838.96633,3000
COMPANY PROFILE
NASDAQ, COWN - Cowen Group Inc

We are an investment bank dedicated to providing superior research,  brokerage and investment banking services to companies and institutional  investor clients primarily in the healthcare, technology, telecommunications,  alternative energy, consumer and aerospace & defense sectors. As of December 31,  2007, our research and brokerage services were provided to over 1,000 domestic  and international clients seeking to trade equity and equity-linked securities,  principally in our target sectors. We focus our investment banking efforts,  principally equity and equity-linked capital raising and strategic advisory  services, on small and mid-capitalization public companies as well as private  companies. We operate through a single reportable segment.  During 2007 we established Cowen Asset Management, LLC ("CAM US") and Cowen  Asset Management Limited ("CAM UK") and hired portfolio management and client  service teams in Boston and London.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:N/A
PEG Ratio:1.14
EPS:N/A
DivYield:N/A
PtB:0.65
PtS:1.07
EBITDA:N/A
Shares:30.88M
Market Cap:1.20B
52wk range:21.36 - 39.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57