COWNLCowen Inc 7.75% Senior Notes Due 203302/28/2023
LAST:

 25.22		CHANGE:
 0.32		OPEN:
25.25		HIGH:
25.25		ASK:
199999.98		VOLUME:
16,600
CHANGE(%):
1.25		PREV:
25.54		LOW:
25.20		BID:
26.33		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2325.2525.2525.2025.2216,6000
02/27/2325.5025.5425.4925.542,0000
02/24/2325.4025.5025.4025.465,6000
02/23/2325.4725.4725.4125.448,1000
02/22/2325.4025.4725.4025.403,5000
02/21/2325.3525.4725.3525.475,1000
02/17/2325.3625.4725.3525.475,6000
02/16/2325.3125.4125.3125.414,8000
02/15/2325.4025.4825.4025.481,2000
02/14/2325.3225.3425.3225.345000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.12
PtS:1.85
EBITDA:N/A
Shares:30.88M
Market Cap:778.84M
52wk range:24.31 - 26.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46