COWNZCowen Inc 7.35% Senior Notes Due 202704/22/2021
LAST:

 25.19		CHANGE:
 0.01		OPEN:
25.19		HIGH:
25.19		ASK:
0.00		VOLUME:
8,900
CHANGE(%):
0.03		PREV:
25.18		LOW:
25.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/2125.1925.1925.1725.198,9000
04/21/2125.1825.2025.1725.1811,4000
04/20/2125.1725.1925.1725.1913,4000
04/19/2125.2025.2125.1725.1773,5000
04/16/2125.2025.2025.1725.1916,2000
04/15/2125.1925.2025.1825.1813,1000
04/14/2125.1925.1925.1725.1810,3000
04/13/2125.1825.1925.1725.1911,8000
04/12/2125.1925.2025.1725.189,1000
04/09/2125.1725.2025.1725.1921,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.02 - 25.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87