CPAAConyers Park III Acquisition Corp Cl A08/11/2023
LAST:

 10.28		CHANGE:
 0.00		OPEN:
10.28		HIGH:
10.30		ASK:
12.50		VOLUME:
17,000
CHANGE(%):
0.00		PREV:
10.28		LOW:
10.28		BID:
10.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2310.2810.3010.2810.2817,0000
08/10/2310.2610.2810.2610.282,303,7000
08/09/2310.2510.2510.2510.257,6000
08/08/2310.2510.2510.2510.2512,1000
08/07/2310.2510.2610.2410.2432,1000
08/04/2310.2510.2610.2510.267000
08/03/2310.2510.2610.2510.254,4000
08/02/2310.2610.2610.2510.2611,3000
08/01/2310.2510.2610.2510.256,3000
07/31/2310.2610.2610.2510.26321,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:27.18
PtS:N/A
EBITDA:N/A
Shares:11.85M
Market Cap:121.85M
52wk range:9.68 - 10.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62