CPAHCounterpath Corp10/16/2019
LAST:

 1.200		CHANGE:
 0.06		OPEN:
1.140		HIGH:
1.220		ASK:
199999.984		VOLUME:
54,400
CHANGE(%):
5.26		PREV:
1.140		LOW:
1.130		BID:
2.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/191.1401.2201.1301.20054,4000
10/15/191.0701.1401.0501.14022,9000
10/14/191.0701.0821.0501.0704,5000
10/11/191.0701.1001.0701.1001,1000
10/10/191.0701.1101.0501.06017,8000
10/09/191.0741.1441.0601.08026,8000
10/08/191.2001.2001.0701.09032,6000
10/07/191.1401.1501.1291.1509000
10/04/191.1201.1501.1201.1505000
10/03/191.1601.1601.1101.1108000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.553
PtS:1.253
EBITDA:N/A
Shares:5.49M
Market Cap:6.58M
52wk range:0.90 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83