CPAHCounterpath Corp02/26/2021
LAST:

 3.480		CHANGE:
 0.02		OPEN:
3.470		HIGH:
3.490		ASK:
199999.984		VOLUME:
74,600
CHANGE(%):
0.58		PREV:
3.460		LOW:
3.470		BID:
2.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/213.4703.4903.4703.48074,6000
02/25/213.4803.4803.4603.46029,8000
02/24/213.4603.4903.4503.48044,9000
02/23/213.4603.4843.4303.450162,0000
02/22/213.4803.4903.4703.47915,3000
02/19/213.4503.4903.4503.49017,1000
02/18/213.4803.4803.4403.45028,9000
02/17/213.4693.4703.4403.4709,8000
02/16/213.4303.4803.4103.46025,9000
02/15/213.4703.4703.4703.47000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.553
PtS:1.253
EBITDA:N/A
Shares:5.49M
Market Cap:19.09M
52wk range:1.84 - 5.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87