CPLPCapital Product Part06/25/2019
LAST:

 10.16
CHANGE:
 0.26
OPEN:
10.35
HIGH:
10.40
ASK:
3.60
VOLUME:
193,700
CHANGE(%):
2.50
PREV:
10.42
LOW:
9.98
BID:
3.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1910.3510.409.9810.16193,7000
06/24/1910.4810.5010.3110.4275,9000
06/21/1910.5510.6010.4510.55249,2000
06/20/1910.5910.6010.4510.5267,4000
06/19/1910.4410.6010.3810.5282,5000
06/18/1910.4810.5910.4110.4659,9000
06/17/1910.4910.5310.4310.47110,6000
06/14/1910.4310.5110.3410.49119,8000
06/13/1910.3510.4310.3110.3985,0000
06/12/1910.3310.4410.2010.26145,8000
COMPANY PROFILE
NASDAQ, CPLP - Capital Product Part

We are a limited partnership incorporated as Capital Product Partners L.P. under  the laws of the Marshall Islands on January 16, 2007 by Capital Maritime. On  April 3, 2007, we completed our initial public offering (the ?Offering?) on the  Nasdaq Global Market of 13,512,500 common units at a price of $21.50 per unit.  At the time of the Offering, Capital Maritime transferred all of the shares of  eight wholly owned subsidiaries, each of which owned a newly built, double hull  medium range product tanker, to us and we entered into an agreement with Capital  Ship Management, a subsidiary of Capital Maritime, to provide management and  technical services in connection with these and future vessels. As of March 31,  2008, Capital Maritime owned a 45.6% interest in us, including a 2% interest  through its ownership of our general partner, Capital GP L.L.C.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:11.74
PEG Ratio:4.41
EPS:0.29
DivYield:9.3
PtB:0.53
PtS:1.74
EBITDA:160.90M
Shares:123.63M
Market Cap:1.26B
52wk range:2.05 - 11.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83