CPTACapitala Finance Crp07/01/2021
LAST:

 25.40		CHANGE:
 0.85		OPEN:
24.84		HIGH:
25.40		ASK:
9.23		VOLUME:
19,900
CHANGE(%):
3.46		PREV:
24.55		LOW:
24.50		BID:
8.48		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2124.8425.4024.5025.4019,9000
06/30/2124.5824.8824.4424.553,2000
06/29/2124.7524.9724.3524.3517,9000
06/28/2125.0525.4024.6724.752,4000
06/25/2125.4025.4425.0425.1411,3000
06/24/2124.5425.4524.4125.4012,4000
06/23/2124.8525.0924.4624.4815,8000
06/22/2124.6425.0024.6425.002,1000
06/21/2124.9324.9424.7824.787,9000
06/18/2125.0725.2724.5824.658,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.51
EPS:1.15
DivYield:11.53
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.40 - 26.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57