CPWRCompuware Corp12/15/2014
LAST:

 10.35
CHANGE:
 0.01
OPEN:
10.36
HIGH:
10.37
ASK:
13.24
VOLUME:
1,762,000
CHANGE(%):
0.10
PREV:
10.34
LOW:
10.34
BID:
10.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1410.3610.3710.3410.351,762,0000
12/12/1410.3410.3710.3410.342,499,4000
12/11/1410.3510.3710.3410.341,924,7000
12/10/1410.3410.3510.3410.343,000,5000
12/09/1410.3210.3510.3210.346,429,2000
12/08/1410.3510.3810.3010.3019,198,7000
12/05/1410.3410.3710.3410.36918,4000
12/04/1410.3510.3710.3410.351,032,6000
12/03/1410.3510.3710.3510.35994,3000
12/02/1410.3410.3810.3210.342,248,7000
COMPANY PROFILE
NASDAQ, CPWR - Compuware Corp

We deliver value to businesses worldwide by providing software products and  professional services that improve the performance of information technology  ("IT") organizations. Originally founded in 1973 as a professional services  company, we began to offer mainframe productivity tools for fault diagnosis,  file and data management, and application debugging in the late 1970's.  In the 1990's, IT moved toward distributed and web-based platforms. Our  solutions portfolio grew in response, and we now market a comprehensive  portfolio of IT solutions across the full range of enterprise computing  platforms that help:  - Develop and deliver high quality, high performance enterprise business  applications in a timely and cost-effective manner.  - Measure, manage and communicate application service in business terms, and  maintain consistent, high levels of service delivery.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:42.07
PEG Ratio:N/A
EPS:0.246
DivYield:2.32
PtB:2.14
PtS:3.21
EBITDA:89.60M
Shares:220.87M
Market Cap:2.29B
52wk range:8.94 - 11.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05